Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 38.67 39.42 37.68 38.92 16.94 Thousand
11 May, 2000 39.17 39.91 37.44 37.44 19.36 Thousand
10 May, 2000 38.92 40.16 38.43 38.43 25 Thousand
09 May, 2000 40.16 43.14 40.16 40.91 7261.00
08 May, 2000 41.65 41.65 41.65 41.65 12.1 Thousand
05 May, 2000 40.66 40.66 39.67 40.41 8067.00
04 May, 2000 38.92 38.92 38.92 38.92 16.53 Thousand
03 May, 2000 40.16 40.16 40.16 40.16 9277.00
02 May, 2000 42.15 42.15 42.15 42.15 14.52 Thousand
28 Apr, 2000 42.15 42.15 42.15 42.15 10.08 Thousand