Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 34.46 34.46 33.84 34.46 2824.00
09 Jun, 2000 34.71 34.71 34.71 34.71 33.88 Thousand
08 Jun, 2000 35.2 35.2 35.2 35.2 29.44 Thousand
07 Jun, 2000 33.96 34.09 33.72 34.09 10.89 Thousand
05 Jun, 2000 34.46 34.46 34.46 34.46 125.44 Thousand
02 Jun, 2000 34.71 35.45 34.21 34.96 18.95 Thousand
01 Jun, 2000 34.71 34.71 34.09 34.71 27.02 Thousand
31 May, 2000 34.71 34.71 34.71 34.71 36.3 Thousand
30 May, 2000 36.44 36.69 34.46 34.71 56.06 Thousand
29 May, 2000 35.7 35.7 34.21 35.2 25 Thousand