Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 30.25 30.25 30.25 30.25 807.00
07 Jul, 2000 31.73 31.73 31.73 31.73 403.00
06 Jul, 2000 31.73 31.73 31.73 31.73 9277.00
05 Jul, 2000 30.74 30.74 30.74 30.74 13.71 Thousand
04 Jul, 2000 30.49 30.49 30.49 30.49 10.08 Thousand
03 Jul, 2000 30.74 30.74 30.74 30.74 2420.00
30 Jun, 2000 30.74 30.74 30.74 30.74 807.00
29 Jun, 2000 29.75 29.75 29.75 29.75 25.81 Thousand
28 Jun, 2000 30.25 30.25 29.75 29.75 18.15 Thousand
27 Jun, 2000 29.75 29.75 29.75 29.75 14.11 Thousand