Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 28.14 28.14 28.14 28.14 11.29 Thousand
21 Jul, 2000 27.77 27.77 27.77 27.77 8067.00
20 Jul, 2000 29.5 29.5 29.5 29.5 54.05 Thousand
19 Jul, 2000 29.75 29.75 29.75 29.75 11.29 Thousand
18 Jul, 2000 30.0 30.0 30.0 30.0 5244.00
17 Jul, 2000 30.12 30.12 30.12 30.12 3227.00
14 Jul, 2000 30.49 30.49 29.75 30.25 3630.00
13 Jul, 2000 29.75 29.75 29.75 29.75 8874.00
12 Jul, 2000 29.75 29.75 29.75 29.75 18.95 Thousand
11 Jul, 2000 30.0 30.0 30.0 30.0 6050.00