Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 29.75 29.75 29.75 29.75 20.97 Thousand
18 Aug, 2000 30.37 30.37 30.37 30.37 4437.00
17 Aug, 2000 30.25 30.25 30.25 30.25 10.08 Thousand
16 Aug, 2000 30.49 30.74 30.49 30.74 2017.00
15 Aug, 2000 30.49 30.49 30.49 30.49 16.13 Thousand
14 Aug, 2000 30.49 30.74 29.25 30.74 10.08 Thousand
11 Aug, 2000 30.87 30.87 30.87 30.87 9277.00
10 Aug, 2000 31.49 31.49 30.49 30.74 9277.00
09 Aug, 2000 31.61 31.61 31.61 31.61 7664.00
08 Aug, 2000 31.73 31.73 31.73 31.73 10.08 Thousand