Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 24.79 24.79 24.79 24.79 25.81 Thousand
19 Sep, 2000 24.79 24.79 24.54 24.54 4840.00
18 Sep, 2000 25.29 25.29 25.29 25.29 12.9 Thousand
15 Sep, 2000 26.28 26.65 25.29 26.53 4034.00
14 Sep, 2000 27.02 27.02 25.54 26.77 2824.00
13 Sep, 2000 26.28 27.15 26.28 27.02 2420.00
11 Sep, 2000 26.77 26.77 26.77 26.77 1210.00
08 Sep, 2000 24.79 26.03 24.79 26.03 18.95 Thousand
07 Sep, 2000 24.54 24.54 24.54 24.54 8067.00
06 Sep, 2000 26.28 26.28 26.28 26.28 403.00