Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 26.28 26.4 25.54 26.4 6454.00
04 Sep, 2000 26.77 26.77 26.77 26.77 2420.00
01 Sep, 2000 27.02 27.02 27.02 27.02 2824.00
31 Aug, 2000 27.02 27.02 27.02 27.02 5244.00
30 Aug, 2000 27.15 27.15 27.15 27.15 4437.00
29 Aug, 2000 27.77 27.77 27.77 27.77 1210.00
28 Aug, 2000 27.27 27.27 27.27 27.27 3227.00
25 Aug, 2000 28.01 28.01 28.01 28.01 16.94 Thousand
24 Aug, 2000 28.01 28.01 28.01 28.01 6454.00
22 Aug, 2000 28.26 28.26 28.26 28.26 3227.00