Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 20.45 20.45 20.45 20.45 2017.00
03 Oct, 2000 21.07 21.07 21.07 21.07 3630.00
02 Oct, 2000 20.33 20.33 20.33 20.33 4034.00
29 Sep, 2000 20.58 20.58 20.58 20.58 26.62 Thousand
28 Sep, 2000 21.32 21.32 21.32 21.32 8067.00
27 Sep, 2000 21.57 21.57 21.57 21.57 10.48 Thousand
26 Sep, 2000 22.31 22.31 22.31 22.31 18.55 Thousand
25 Sep, 2000 22.81 22.81 22.81 22.81 11.29 Thousand
22 Sep, 2000 22.56 22.56 22.56 22.56 9277.00
21 Sep, 2000 24.3 24.3 23.06 24.17 10.48 Thousand