Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 30.46 30.46 30.46 30.46 6915.00
01 Nov, 2000 31.11 31.11 31.11 31.11 13.83 Thousand
31 Oct, 2000 28.11 29.42 28.11 29.42 3842.00
30 Oct, 2000 28.76 28.76 28.76 28.76 29.58 Thousand
27 Oct, 2000 29.68 29.68 29.68 29.68 19.59 Thousand
26 Oct, 2000 29.68 29.68 27.85 28.89 19.59 Thousand
25 Oct, 2000 27.85 27.85 27.85 27.85 8451.00
24 Oct, 2000 26.03 26.03 26.03 26.03 8836.00
23 Oct, 2000 24.34 25.77 24.34 24.34 8451.00
20 Oct, 2000 23.95 23.95 23.95 23.95 12.67 Thousand