Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 40.66 40.66 40.66 40.66 90.35 Thousand
26 Apr, 2000 43.39 43.39 43.39 43.39 35.49 Thousand
25 Apr, 2000 46.61 46.61 46.61 46.61 18.95 Thousand
24 Apr, 2000 50.08 50.08 50.08 50.08 9681.00
21 Apr, 2000 49.58 49.58 49.58 49.58 19.76 Thousand
20 Apr, 2000 48.84 48.84 48.84 48.84 34.68 Thousand
19 Apr, 2000 49.83 49.83 49.83 49.83 25 Thousand
18 Apr, 2000 51.32 54.54 48.59 48.59 41.54 Thousand
17 Apr, 2000 51.32 51.32 51.32 51.32 16.94 Thousand
14 Apr, 2000 51.57 53.3 50.82 52.06 73.81 Thousand