Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 54.54 54.54 54.54 54.54 71.39 Thousand
12 Apr, 2000 61.24 61.24 57.02 58.51 195.63 Thousand
11 Apr, 2000 57.76 57.76 57.76 57.76 196.84 Thousand
10 Apr, 2000 54.05 54.05 54.05 54.05 50.82 Thousand
07 Apr, 2000 48.59 51.07 48.59 49.58 19.36 Thousand
06 Apr, 2000 48.34 50.08 48.34 48.34 33.47 Thousand
05 Apr, 2000 51.57 53.05 48.34 50.08 35.49 Thousand
31 Mar, 2000 49.34 51.07 49.34 50.82 18.95 Thousand
30 Mar, 2000 50.82 52.06 48.59 48.84 31.46 Thousand
29 Mar, 2000 50.08 53.8 50.08 50.08 45.17 Thousand