Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 34.62 35.66 34.49 34.62 940.79 Thousand
13 Jan, 2005 33.84 35.14 33.84 34.49 1.13 Million
12 Jan, 2005 33.32 35.14 33.06 34.49 687.63 Thousand
11 Jan, 2005 33.32 33.32 32.8 33.32 207.44 Thousand
10 Jan, 2005 33.32 33.84 33.32 33.32 431.4 Thousand
07 Jan, 2005 31.24 33.84 31.11 33.58 1.8 Million
06 Jan, 2005 31.37 32.02 31.37 31.63 713.37 Thousand
05 Jan, 2005 32.02 32.02 31.37 31.63 295.03 Thousand
04 Jan, 2005 32.41 32.41 31.76 32.15 225.88 Thousand
03 Jan, 2005 31.5 33.06 31.5 32.41 532.82 Thousand