Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 34.36 34.62 34.23 34.23 383.77 Thousand
27 Jan, 2005 33.97 34.49 33.97 34.36 603.12 Thousand
26 Jan, 2005 33.84 34.36 33.84 34.1 484.42 Thousand
25 Jan, 2005 33.06 34.1 33.06 33.84 659.21 Thousand
24 Jan, 2005 33.32 33.32 32.02 33.06 267.75 Thousand
21 Jan, 2005 33.32 33.58 32.93 33.06 172.1 Thousand
20 Jan, 2005 34.1 34.1 32.54 33.32 394.14 Thousand
19 Jan, 2005 34.1 34.23 33.84 33.97 455.22 Thousand
18 Jan, 2005 34.36 34.36 33.84 33.84 366.86 Thousand
17 Jan, 2005 34.49 34.88 33.97 33.97 384.15 Thousand