Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 39.57 41.13 39.57 40.74 900.46 Thousand
07 Mar, 2005 39.31 39.83 39.05 39.31 483.65 Thousand
04 Mar, 2005 40.09 40.22 39.05 39.31 286.58 Thousand
03 Mar, 2005 39.44 40.35 39.44 39.96 751.79 Thousand
02 Mar, 2005 39.7 39.96 38.92 39.44 251.62 Thousand
01 Mar, 2005 40.09 40.61 39.31 39.7 577.77 Thousand
25 Feb, 2005 38.66 40.61 38.53 40.09 920.82 Thousand
24 Feb, 2005 39.57 39.83 38.79 38.92 612.34 Thousand
23 Feb, 2005 36.83 39.31 36.7 39.31 1.24 Million
22 Feb, 2005 37.09 37.09 36.7 36.83 224.34 Thousand