Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 36.7 37.48 36.7 37.09 610.8 Thousand
18 Feb, 2005 36.83 37.09 36.44 36.83 459.83 Thousand
17 Feb, 2005 35.92 37.09 35.79 36.83 656.13 Thousand
16 Feb, 2005 33.97 35.92 33.97 35.79 1.23 Million
15 Feb, 2005 34.1 34.1 33.84 33.97 326.91 Thousand
14 Feb, 2005 34.23 34.88 33.32 34.1 619.26 Thousand
03 Feb, 2005 34.1 34.49 33.84 33.97 326.53 Thousand
02 Feb, 2005 34.1 34.36 33.84 34.23 320 Thousand
01 Feb, 2005 33.84 34.36 33.84 34.1 624.25 Thousand
31 Jan, 2005 34.1 34.23 33.58 33.84 427.56 Thousand