Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 27.46 28.63 27.46 27.59 321.53 Thousand
16 Dec, 2004 29.68 30.07 27.98 27.98 314.62 Thousand
15 Dec, 2004 29.42 30.46 29.42 30.07 794.81 Thousand
14 Dec, 2004 29.68 29.68 29.02 29.42 359.57 Thousand
13 Dec, 2004 28.63 29.94 28.37 29.68 563.17 Thousand
10 Dec, 2004 28.11 28.37 28.11 28.24 392.6 Thousand
09 Dec, 2004 28.63 28.63 27.85 28.11 300.79 Thousand
08 Dec, 2004 27.59 28.89 27.59 28.76 581.99 Thousand
07 Dec, 2004 27.85 27.85 27.07 27.59 175.17 Thousand
06 Dec, 2004 28.11 28.11 27.2 27.72 315 Thousand