Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 20.41 20.47 20.21 20.27 86.03 Thousand
08 Jun, 2016 20.41 20.54 20.27 20.41 70.94 Thousand
07 Jun, 2016 21.07 21.13 20.27 20.41 115.46 Thousand
06 Jun, 2016 21.2 21.2 20.67 21.07 76.22 Thousand
03 Jun, 2016 19.94 20.07 19.81 20.01 45.28 Thousand
02 Jun, 2016 20.41 20.41 19.68 20.01 53.58 Thousand
01 Jun, 2016 19.48 20.54 19.48 19.88 163.76 Thousand
31 May, 2016 19.08 19.48 19.08 19.28 27.92 Thousand
30 May, 2016 19.08 19.08 18.95 18.95 46.79 Thousand
27 May, 2016 19.21 19.48 19.15 19.15 26.41 Thousand