Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 18.48 19.15 18.48 18.82 36.98 Thousand
24 Jun, 2016 19.01 19.01 17.56 18.48 83.77 Thousand
23 Jun, 2016 19.48 19.48 19.01 19.01 61.51 Thousand
22 Jun, 2016 19.41 19.41 19.35 19.35 6792.00
21 Jun, 2016 19.48 19.48 19.21 19.48 41.02 Thousand
20 Jun, 2016 19.88 19.88 19.48 19.48 11.32 Thousand
17 Jun, 2016 20.01 20.21 19.35 19.88 90.56 Thousand
16 Jun, 2016 19.61 20.27 19.48 20.27 33.96 Thousand
15 Jun, 2016 21.2 21.2 18.55 20.21 87.54 Thousand
14 Jun, 2016 20.41 20.8 20.27 20.41 78.48 Thousand