Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 19.48 19.48 18.82 18.82 41.5 Thousand
11 Jul, 2016 19.48 19.48 19.21 19.48 12.15 Thousand
07 Jul, 2016 19.61 19.74 19.35 19.61 27.16 Thousand
06 Jul, 2016 19.48 19.48 19.21 19.41 13.58 Thousand
05 Jul, 2016 19.48 19.48 19.48 19.48 4158.00
04 Jul, 2016 19.68 19.68 19.35 19.61 13.58 Thousand
01 Jul, 2016 19.54 19.74 19.28 19.68 26.41 Thousand
30 Jun, 2016 19.74 19.74 19.21 19.54 43.77 Thousand
29 Jun, 2016 19.08 19.48 18.82 19.48 20.37 Thousand
28 Jun, 2016 18.82 19.15 18.75 19.15 26.41 Thousand