Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 18.55 18.95 18.22 18.95 50.94 Thousand
25 Jul, 2016 19.01 19.48 18.55 18.55 26.41 Thousand
22 Jul, 2016 18.68 19.01 18.68 19.01 11.78 Thousand
21 Jul, 2016 18.68 19.08 18.68 19.08 5283.00
20 Jul, 2016 18.68 19.21 18.68 19.21 15.26 Thousand
19 Jul, 2016 18.95 19.08 18.62 19.08 24.9 Thousand
18 Jul, 2016 19.08 19.08 18.68 18.95 8301.00
15 Jul, 2016 19.15 19.81 18.68 19.48 101.88 Thousand
14 Jul, 2016 18.82 19.15 18.68 19.15 6037.00
13 Jul, 2016 19.08 19.08 18.75 18.75 20.37 Thousand