Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 18.82 18.95 18.55 18.82 15.84 Thousand
11 May, 2016 19.01 19.21 18.55 18.75 28.67 Thousand
10 May, 2016 18.35 18.95 18.35 18.68 17.35 Thousand
09 May, 2016 18.88 18.88 18.62 18.62 22.64 Thousand
06 May, 2016 18.82 19.21 18.55 18.55 11.37 Thousand
05 May, 2016 18.42 18.75 18.42 18.48 26.71 Thousand
04 May, 2016 18.82 18.82 18.42 18.42 23.39 Thousand
03 May, 2016 19.15 19.15 18.95 18.95 27.16 Thousand
29 Apr, 2016 19.15 19.61 19.08 19.15 29.43 Thousand
28 Apr, 2016 19.35 19.41 19.01 19.15 18.11 Thousand