Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 49.0 49.0 47.0 47.85 65.36 Thousand
12 Dec, 2017 49.0 49.0 47.7 47.95 92 Thousand
11 Dec, 2017 50.1 50.3 48.5 49.0 146 Thousand
08 Dec, 2017 50.4 50.6 49.0 49.8 81.1 Thousand
07 Dec, 2017 50.9 51.0 49.5 50.1 110 Thousand
06 Dec, 2017 50.9 50.9 49.7 50.2 115 Thousand
05 Dec, 2017 50.5 50.6 49.9 50.4 169.2 Thousand
04 Dec, 2017 50.0 51.0 49.6 50.4 238 Thousand
01 Dec, 2017 51.5 51.7 49.0 49.5 280.05 Thousand
30 Nov, 2017 49.7 51.9 48.5 50.9 416.98 Thousand