Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 49.2 49.5 49.0 49.2 32 Thousand
26 Dec, 2017 50.3 50.4 48.8 49.0 95 Thousand
25 Dec, 2017 51.6 51.6 49.7 50.2 192.53 Thousand
22 Dec, 2017 49.95 54.0 49.95 51.7 524.11 Thousand
21 Dec, 2017 50.1 50.1 48.5 49.2 42.24 Thousand
20 Dec, 2017 49.9 49.9 48.65 49.1 46.17 Thousand
19 Dec, 2017 49.75 50.0 48.5 48.8 82 Thousand
18 Dec, 2017 49.2 49.25 48.1 48.2 41 Thousand
15 Dec, 2017 50.0 50.5 49.0 49.2 56.15 Thousand
14 Dec, 2017 47.9 51.0 47.9 49.8 260.6 Thousand