Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 50.0 50.0 49.1 49.5 16.4 Thousand
10 Jan, 2018 49.5 49.5 49.0 49.1 40 Thousand
09 Jan, 2018 50.0 50.0 49.45 49.5 28.24 Thousand
08 Jan, 2018 49.8 49.9 49.3 49.7 51.1 Thousand
05 Jan, 2018 49.5 49.7 49.2 49.3 32.2 Thousand
04 Jan, 2018 51.1 51.1 49.0 49.15 84 Thousand
03 Jan, 2018 49.25 49.9 48.8 49.1 63.5 Thousand
02 Jan, 2018 49.1 49.9 49.1 49.1 61 Thousand
29 Dec, 2017 49.1 49.45 49.0 49.1 37 Thousand
28 Dec, 2017 49.1 49.6 49.0 49.25 38.21 Thousand