Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 53.0 53.0 48.6 50.0 516.75 Thousand
28 Nov, 2017 48.5 52.1 48.0 50.3 830.31 Thousand
27 Nov, 2017 43.8 47.9 43.8 47.9 646.93 Thousand
24 Nov, 2017 40.5 43.55 40.0 43.55 333.62 Thousand
23 Nov, 2017 39.85 40.4 39.1 39.6 34 Thousand
22 Nov, 2017 39.9 39.95 39.4 39.85 14.06 Thousand
21 Nov, 2017 40.0 40.0 39.35 39.9 38.44 Thousand
20 Nov, 2017 39.9 40.7 39.35 39.8 56 Thousand
17 Nov, 2017 39.0 39.75 39.0 39.75 16 Thousand
16 Nov, 2017 39.0 39.5 38.5 39.0 38.1 Thousand