Great Giant Fibre Garment Co., Ltd. (4441)

TWD 258.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 89.3 92.8 89.3 89.3 39.48 Thousand
14 Jun, 2023 89.1 89.5 88.5 89.0 3891.00
13 Jun, 2023 89.1 89.2 88.0 89.2 4018.00
12 Jun, 2023 89.0 89.1 87.7 88.8 8586.00
09 Jun, 2023 89.5 89.8 88.3 88.5 45.43 Thousand
08 Jun, 2023 90.0 90.2 89.0 89.5 30.08 Thousand
07 Jun, 2023 90.0 90.1 89.5 90.1 13.41 Thousand
06 Jun, 2023 89.8 89.8 88.6 89.8 7519.00
05 Jun, 2023 89.5 90.0 89.0 89.5 11.23 Thousand
02 Jun, 2023 88.9 89.4 88.3 89.1 16.33 Thousand