Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 95.4 | 95.4 | 94.1 | 94.8 | 24.38 Thousand |
| 15 Sep, 2023 | 96.3 | 96.3 | 95.4 | 96.3 | 1911.00 |
| 14 Sep, 2023 | 94.6 | 96.2 | 94.6 | 96.2 | 39.3 Thousand |
| 13 Sep, 2023 | 94.0 | 94.1 | 92.6 | 93.7 | 41.99 Thousand |
| 12 Sep, 2023 | 95.3 | 95.3 | 92.7 | 94.0 | 26.61 Thousand |
| 11 Sep, 2023 | 95.3 | 95.3 | 92.3 | 94.5 | 17.17 Thousand |
| 08 Sep, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 07 Sep, 2023 | 93.8 | 93.8 | 93.2 | 93.5 | 35.31 Thousand |
| 06 Sep, 2023 | 90.7 | 92.8 | 90.7 | 92.0 | 31.33 Thousand |
| 05 Sep, 2023 | 91.8 | 91.8 | 90.6 | 91.0 | 5051.00 |
4442
4502
4503
4430
4432
4433