TWD 258.5
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 94.2 | 94.2 | 92.1 | 93.3 | 27.5 Thousand |
28 Jul, 2023 | 94.3 | 94.9 | 92.6 | 94.2 | 40.98 Thousand |
27 Jul, 2023 | 93.4 | 94.3 | 93.2 | 93.6 | 53.57 Thousand |
26 Jul, 2023 | 93.3 | 93.5 | 92.1 | 92.7 | 27.41 Thousand |
25 Jul, 2023 | 91.8 | 93.3 | 91.8 | 93.3 | 5613.00 |
24 Jul, 2023 | 92.8 | 93.3 | 91.9 | 91.9 | 10.03 Thousand |
21 Jul, 2023 | 94.1 | 94.1 | 92.1 | 92.8 | 35.32 Thousand |
20 Jul, 2023 | 93.7 | 94.1 | 93.1 | 93.8 | 39.1 Thousand |
19 Jul, 2023 | 93.0 | 94.0 | 92.4 | 92.8 | 31.06 Thousand |
18 Jul, 2023 | 92.4 | 93.0 | 92.0 | 93.0 | 32.52 Thousand |
4442
4502
4503
4430
4432
4433