Great Giant Fibre Garment Co., Ltd. (4441)

TWD 258.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 94.2 94.2 92.1 93.3 27.5 Thousand
28 Jul, 2023 94.3 94.9 92.6 94.2 40.98 Thousand
27 Jul, 2023 93.4 94.3 93.2 93.6 53.57 Thousand
26 Jul, 2023 93.3 93.5 92.1 92.7 27.41 Thousand
25 Jul, 2023 91.8 93.3 91.8 93.3 5613.00
24 Jul, 2023 92.8 93.3 91.9 91.9 10.03 Thousand
21 Jul, 2023 94.1 94.1 92.1 92.8 35.32 Thousand
20 Jul, 2023 93.7 94.1 93.1 93.8 39.1 Thousand
19 Jul, 2023 93.0 94.0 92.4 92.8 31.06 Thousand
18 Jul, 2023 92.4 93.0 92.0 93.0 32.52 Thousand