Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 105.0 | 105.0 | 103.5 | 105.0 | 6900.00 |
| 18 Oct, 2023 | 104.0 | 105.0 | 103.5 | 104.0 | 11.42 Thousand |
| 17 Oct, 2023 | 103.0 | 105.0 | 103.0 | 104.5 | 88.03 Thousand |
| 16 Oct, 2023 | 104.5 | 104.5 | 103.0 | 104.0 | 8625.00 |
| 13 Oct, 2023 | 104.5 | 105.0 | 103.5 | 103.5 | 42.53 Thousand |
| 12 Oct, 2023 | 104.5 | 104.5 | 102.0 | 104.5 | 28.04 Thousand |
| 11 Oct, 2023 | 105.5 | 105.5 | 102.5 | 104.0 | 187.28 Thousand |
| 06 Oct, 2023 | 104.5 | 106.5 | 104.5 | 105.0 | 74.84 Thousand |
| 05 Oct, 2023 | 107.5 | 109.0 | 105.0 | 106.0 | 192.6 Thousand |
| 04 Oct, 2023 | 107.0 | 108.0 | 104.5 | 107.0 | 102.51 Thousand |
4442
4502
4503
4430
4432
4433