Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 112.5 | 112.5 | 111.5 | 111.5 | 50.9 Thousand |
| 15 Nov, 2023 | 111.0 | 113.0 | 109.5 | 111.5 | 50.69 Thousand |
| 14 Nov, 2023 | 113.5 | 113.5 | 109.5 | 111.0 | 57.73 Thousand |
| 13 Nov, 2023 | 107.0 | 113.5 | 106.5 | 113.5 | 146.68 Thousand |
| 10 Nov, 2023 | 107.0 | 107.0 | 105.5 | 107.0 | 37.7 Thousand |
| 09 Nov, 2023 | 105.0 | 108.5 | 103.5 | 107.0 | 73.14 Thousand |
| 08 Nov, 2023 | 105.0 | 105.0 | 103.5 | 105.0 | 852.00 |
| 07 Nov, 2023 | 104.5 | 104.5 | 104.0 | 104.0 | 30 Thousand |
| 06 Nov, 2023 | 104.5 | 105.0 | 103.5 | 104.0 | 25.83 Thousand |
| 03 Nov, 2023 | 104.0 | 104.0 | 103.0 | 103.5 | 91.81 Thousand |
4442
4502
4503
4430
4432
4433