Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 110.5 | 111.0 | 109.0 | 111.0 | 77.56 Thousand |
| 29 Nov, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 2895.00 |
| 28 Nov, 2023 | 110.0 | 110.0 | 108.5 | 109.0 | 8000.00 |
| 27 Nov, 2023 | 110.0 | 110.0 | 108.5 | 110.0 | 18.01 Thousand |
| 24 Nov, 2023 | 109.5 | 110.0 | 109.0 | 110.0 | 8303.00 |
| 23 Nov, 2023 | 109.5 | 109.5 | 108.0 | 108.0 | 13.5 Thousand |
| 22 Nov, 2023 | 109.5 | 110.0 | 108.0 | 109.5 | 34.2 Thousand |
| 21 Nov, 2023 | 110.0 | 110.5 | 109.5 | 109.5 | 62.91 Thousand |
| 20 Nov, 2023 | 110.5 | 110.5 | 107.5 | 109.0 | 352.03 Thousand |
| 17 Nov, 2023 | 111.0 | 111.0 | 108.5 | 111.0 | 61.35 Thousand |
4442
4502
4503
4430
4432
4433