Great Giant Fibre Garment Co., Ltd. (4441)
TWD 258.5
(-2.45%)
TWD 258.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 94.0 | 94.0 | 92.1 | 92.4 | 20.95 Thousand |
| 14 Jul, 2023 | 97.0 | 97.0 | 92.2 | 93.0 | 67.8 Thousand |
| 13 Jul, 2023 | 100.5 | 100.5 | 94.0 | 95.5 | 87.96 Thousand |
| 12 Jul, 2023 | 95.3 | 103.0 | 95.3 | 101.5 | 138.13 Thousand |
| 11 Jul, 2023 | 94.0 | 94.9 | 93.7 | 94.9 | 101.97 Thousand |
| 10 Jul, 2023 | 93.2 | 94.3 | 93.2 | 94.2 | 5259.00 |
| 07 Jul, 2023 | 93.7 | 94.8 | 93.2 | 94.5 | 10.51 Thousand |
| 06 Jul, 2023 | 94.8 | 94.8 | 93.1 | 93.6 | 22.91 Thousand |
| 05 Jul, 2023 | 93.0 | 94.9 | 93.0 | 94.8 | 6383.00 |
| 04 Jul, 2023 | 93.0 | 93.4 | 92.5 | 93.4 | 24.56 Thousand |
4442
4502
4503
4430
4432
4433