Great Giant Fibre Garment Co., Ltd. (4441)

TWD 258.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 88.7 89.4 87.8 88.8 12.61 Thousand
31 May, 2023 88.8 89.3 88.0 88.7 20.01 Thousand
30 May, 2023 88.4 88.9 87.1 88.6 48.37 Thousand
29 May, 2023 89.2 89.5 87.7 88.3 41.63 Thousand
26 May, 2023 89.7 89.7 88.0 89.2 15.11 Thousand
25 May, 2023 89.9 89.9 89.1 89.1 20.57 Thousand
24 May, 2023 90.4 90.4 89.2 89.9 45.17 Thousand
23 May, 2023 90.6 91.4 90.0 90.5 59.73 Thousand
22 May, 2023 89.7 90.9 89.0 90.1 63.38 Thousand
19 May, 2023 89.9 89.9 88.0 89.6 38.34 Thousand