Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 93.6 | 94.9 | 92.6 | 92.6 | 26.3 Thousand |
| 04 Aug, 2023 | 93.0 | 93.8 | 92.0 | 92.8 | 50.48 Thousand |
| 02 Aug, 2023 | 93.3 | 93.3 | 90.6 | 92.2 | 68.51 Thousand |
| 01 Aug, 2023 | 93.7 | 94.9 | 92.7 | 93.2 | 26.65 Thousand |
| 31 Jul, 2023 | 94.2 | 94.2 | 92.1 | 93.3 | 27.5 Thousand |
| 28 Jul, 2023 | 94.3 | 94.9 | 92.6 | 94.2 | 40.98 Thousand |
| 27 Jul, 2023 | 93.4 | 94.3 | 93.2 | 93.6 | 53.57 Thousand |
| 26 Jul, 2023 | 93.3 | 93.5 | 92.1 | 92.7 | 27.41 Thousand |
| 25 Jul, 2023 | 91.8 | 93.3 | 91.8 | 93.3 | 5613.00 |
| 24 Jul, 2023 | 92.8 | 93.3 | 91.9 | 91.9 | 10.03 Thousand |
4442
4502
4503
4430
4432
4433