Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 93.7 | 94.8 | 93.2 | 94.5 | 10.51 Thousand |
| 06 Jul, 2023 | 94.8 | 94.8 | 93.1 | 93.6 | 22.91 Thousand |
| 05 Jul, 2023 | 93.0 | 94.9 | 93.0 | 94.8 | 6383.00 |
| 04 Jul, 2023 | 93.0 | 93.4 | 92.5 | 93.4 | 24.56 Thousand |
| 03 Jul, 2023 | 92.9 | 93.0 | 92.1 | 93.0 | 11.16 Thousand |
| 30 Jun, 2023 | 91.1 | 92.7 | 91.1 | 92.7 | 53.52 Thousand |
| 29 Jun, 2023 | 92.2 | 92.4 | 91.1 | 92.0 | 31.32 Thousand |
| 28 Jun, 2023 | 91.8 | 92.2 | 91.6 | 92.1 | 43.22 Thousand |
| 27 Jun, 2023 | 92.4 | 92.4 | 91.1 | 91.9 | 24.33 Thousand |
| 26 Jun, 2023 | 93.1 | 93.1 | 91.8 | 92.4 | 11.58 Thousand |
4442
4502
4503
4430
4432
4433