TWD 260.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 91.2 | 91.9 | 91.0 | 91.5 | 7321.00 |
13 Apr, 2023 | 92.4 | 92.4 | 90.3 | 91.9 | 7121.00 |
12 Apr, 2023 | 91.6 | 92.0 | 91.5 | 92.0 | 8330.00 |
11 Apr, 2023 | 93.9 | 94.0 | 92.0 | 92.4 | 52.02 Thousand |
10 Apr, 2023 | 95.9 | 95.9 | 92.5 | 93.0 | 52.58 Thousand |
07 Apr, 2023 | 96.4 | 96.4 | 93.2 | 96.2 | 8954.00 |
06 Apr, 2023 | 97.3 | 98.0 | 94.8 | 95.5 | 130.19 Thousand |
31 Mar, 2023 | 93.7 | 101.0 | 93.7 | 96.9 | 120.75 Thousand |
30 Mar, 2023 | 93.9 | 93.9 | 92.6 | 93.0 | 12.05 Thousand |
29 Mar, 2023 | 93.9 | 93.9 | 93.9 | 93.9 | 101.00 |
4442
4502
4503
4430
4432
4433