Great Giant Fibre Garment Co., Ltd. (4441)

TWD 258.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 93.7 101.0 93.7 96.9 120.75 Thousand
30 Mar, 2023 93.9 93.9 92.6 93.0 12.05 Thousand
29 Mar, 2023 93.9 93.9 93.9 93.9 101.00
28 Mar, 2023 93.9 93.9 92.2 92.2 14.3 Thousand
27 Mar, 2023 92.3 93.9 92.3 93.9 19.1 Thousand
24 Mar, 2023 92.5 93.9 92.3 92.3 3405.00
23 Mar, 2023 94.5 94.5 93.0 94.0 10.2 Thousand
22 Mar, 2023 94.7 94.9 92.4 94.5 22.2 Thousand
21 Mar, 2023 92.0 93.9 91.2 93.8 14.55 Thousand
20 Mar, 2023 94.4 94.4 87.4 92.0 74.11 Thousand