Great Giant Fibre Garment Co., Ltd. (4441)
TWD 260.0
(-100.0%)
TWD 260.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 97.5 | 98.7 | 96.0 | 97.4 | 15.69 Thousand |
| 23 Feb, 2023 | 98.0 | 98.6 | 95.7 | 96.1 | 49.56 Thousand |
| 22 Feb, 2023 | 100.0 | 100.0 | 96.2 | 98.2 | 54.14 Thousand |
| 21 Feb, 2023 | 96.5 | 102.0 | 96.5 | 100.5 | 66.64 Thousand |
| 20 Feb, 2023 | 93.9 | 96.4 | 93.9 | 94.5 | 61.3 Thousand |
| 17 Feb, 2023 | 93.2 | 93.9 | 92.7 | 93.9 | 12.62 Thousand |
| 16 Feb, 2023 | 93.1 | 93.5 | 92.5 | 93.3 | 54.29 Thousand |
| 15 Feb, 2023 | 93.1 | 93.1 | 91.8 | 93.0 | 8422.00 |
| 14 Feb, 2023 | 92.9 | 93.2 | 91.8 | 93.1 | 21.4 Thousand |
| 13 Feb, 2023 | 93.6 | 93.6 | 91.7 | 92.9 | 3149.00 |
4442
4502
4503
4430
4432
4433