Great Giant Fibre Garment Co., Ltd. (4441)
TWD 260.0
(-100.0%)
TWD 260.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 93.6 | 93.6 | 92.2 | 92.9 | 5201.00 |
| 09 Feb, 2023 | 92.1 | 93.6 | 92.1 | 93.0 | 6101.00 |
| 08 Feb, 2023 | 92.1 | 93.6 | 92.1 | 93.6 | 8102.00 |
| 07 Feb, 2023 | 92.9 | 93.0 | 92.5 | 92.5 | 14.9 Thousand |
| 06 Feb, 2023 | 92.9 | 93.6 | 92.1 | 92.8 | 13 Thousand |
| 03 Feb, 2023 | 93.9 | 93.9 | 91.1 | 92.9 | 44.87 Thousand |
| 02 Feb, 2023 | 93.5 | 93.9 | 93.1 | 93.9 | 15 Thousand |
| 01 Feb, 2023 | 94.2 | 94.2 | 93.1 | 93.8 | 9021.00 |
| 31 Jan, 2023 | 93.7 | 94.0 | 93.5 | 94.0 | 24.2 Thousand |
| 30 Jan, 2023 | 93.4 | 94.3 | 93.4 | 94.3 | 28.97 Thousand |
4442
4502
4503
4430
4432
4433