TWD 260.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2023 | 92.0 | 93.6 | 91.1 | 92.6 | 14.27 Thousand |
30 Dec, 2022 | 92.0 | 93.6 | 91.3 | 93.6 | 30.15 Thousand |
29 Dec, 2022 | 92.6 | 92.6 | 91.0 | 92.5 | 1006.00 |
28 Dec, 2022 | 93.3 | 93.9 | 90.0 | 92.3 | 15.25 Thousand |
27 Dec, 2022 | 93.9 | 93.9 | 92.8 | 92.8 | 7400.00 |
26 Dec, 2022 | 93.0 | 93.9 | 92.2 | 93.0 | 19.41 Thousand |
23 Dec, 2022 | 92.5 | 93.0 | 91.8 | 92.9 | 21.3 Thousand |
22 Dec, 2022 | 91.7 | 93.0 | 91.7 | 93.0 | 28.42 Thousand |
21 Dec, 2022 | 92.6 | 92.6 | 90.1 | 91.5 | 19.46 Thousand |
20 Dec, 2022 | 92.8 | 92.8 | 92.0 | 92.7 | 8361.00 |
4442
4502
4503
4430
4432
4433