Great Giant Fibre Garment Co., Ltd. (4441)
TWD 260.5
(-0.38%)
TWD 260.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 93.1 | 93.2 | 91.7 | 92.0 | 10.17 Thousand |
| 15 Dec, 2022 | 93.3 | 94.3 | 92.5 | 94.3 | 10.1 Thousand |
| 14 Dec, 2022 | 94.6 | 94.6 | 92.5 | 93.2 | 20 Thousand |
| 13 Dec, 2022 | 93.0 | 94.7 | 92.9 | 93.1 | 14.45 Thousand |
| 12 Dec, 2022 | 91.9 | 95.1 | 91.9 | 94.7 | 51.87 Thousand |
| 09 Dec, 2022 | 88.8 | 91.9 | 88.8 | 90.9 | 31.04 Thousand |
| 08 Dec, 2022 | 88.8 | 88.8 | 88.8 | 88.8 | 400.00 |
| 07 Dec, 2022 | 88.9 | 88.9 | 86.2 | 88.3 | 15.03 Thousand |
| 06 Dec, 2022 | 88.7 | 89.0 | 88.3 | 89.0 | 23.55 Thousand |
| 05 Dec, 2022 | 88.6 | 88.7 | 87.7 | 88.7 | 15.2 Thousand |
4442
4502
4503
4430
4432
4433