Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 99.0 | 101.0 | 96.1 | 99.0 | 65.55 Thousand |
| 08 Mar, 2023 | 103.0 | 103.0 | 100.5 | 102.0 | 24.12 Thousand |
| 07 Mar, 2023 | 101.5 | 105.0 | 101.5 | 102.0 | 124.98 Thousand |
| 06 Mar, 2023 | 100.0 | 103.0 | 98.3 | 101.0 | 60.08 Thousand |
| 03 Mar, 2023 | 98.9 | 99.3 | 97.5 | 99.0 | 36.81 Thousand |
| 02 Mar, 2023 | 97.8 | 98.9 | 97.0 | 98.8 | 21.16 Thousand |
| 01 Mar, 2023 | 98.0 | 98.6 | 96.8 | 98.5 | 31.8 Thousand |
| 24 Feb, 2023 | 97.5 | 98.7 | 96.0 | 97.4 | 15.69 Thousand |
| 23 Feb, 2023 | 98.0 | 98.6 | 95.7 | 96.1 | 49.56 Thousand |
| 22 Feb, 2023 | 100.0 | 100.0 | 96.2 | 98.2 | 54.14 Thousand |
4442
4502
4503
4430
4432
4433