Great Giant Fibre Garment Co., Ltd. (4441)
TWD 260.5
(-0.38%)
TWD 260.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 87.5 | 88.4 | 86.1 | 87.8 | 14 Thousand |
| 01 Dec, 2022 | 88.2 | 88.6 | 87.5 | 88.6 | 26.75 Thousand |
| 30 Nov, 2022 | 88.4 | 88.4 | 87.3 | 88.3 | 16 Thousand |
| 29 Nov, 2022 | 87.4 | 88.3 | 87.4 | 88.3 | 7101.00 |
| 28 Nov, 2022 | 86.2 | 88.6 | 86.2 | 88.6 | 9101.00 |
| 25 Nov, 2022 | 87.7 | 88.7 | 86.1 | 86.1 | 8102.00 |
| 24 Nov, 2022 | 88.7 | 88.9 | 87.5 | 88.0 | 19.1 Thousand |
| 23 Nov, 2022 | 87.2 | 88.3 | 87.2 | 87.3 | 24.35 Thousand |
| 22 Nov, 2022 | 87.3 | 88.1 | 87.2 | 88.1 | 4601.00 |
| 21 Nov, 2022 | 87.5 | 88.2 | 87.4 | 88.2 | 6001.00 |
4442
4502
4503
4430
4432
4433