TWD 260.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2022 | 87.5 | 88.2 | 87.4 | 88.2 | 6001.00 |
18 Nov, 2022 | 87.4 | 88.7 | 87.4 | 87.8 | 7522.00 |
17 Nov, 2022 | 88.6 | 88.6 | 87.3 | 87.3 | 4821.00 |
16 Nov, 2022 | 87.3 | 87.9 | 87.3 | 87.6 | 18.52 Thousand |
15 Nov, 2022 | 87.6 | 87.9 | 87.1 | 87.9 | 34.38 Thousand |
14 Nov, 2022 | 89.9 | 89.9 | 87.2 | 87.8 | 17.7 Thousand |
11 Nov, 2022 | 88.0 | 89.9 | 86.8 | 89.9 | 23.43 Thousand |
10 Nov, 2022 | 88.7 | 89.8 | 85.6 | 85.7 | 45.04 Thousand |
09 Nov, 2022 | 92.7 | 92.7 | 88.2 | 89.4 | 95.82 Thousand |
08 Nov, 2022 | 92.3 | 94.0 | 92.3 | 92.9 | 31 Thousand |
4442
4502
4503
4430
4432
4433