Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 92.3 | 92.3 | 91.0 | 92.2 | 7016.00 |
| 11 Jan, 2023 | 92.4 | 92.4 | 90.8 | 92.3 | 3203.00 |
| 10 Jan, 2023 | 92.5 | 92.5 | 91.5 | 92.4 | 5050.00 |
| 09 Jan, 2023 | 92.5 | 92.5 | 92.0 | 92.4 | 5203.00 |
| 06 Jan, 2023 | 90.8 | 92.7 | 90.8 | 92.4 | 3003.00 |
| 05 Jan, 2023 | 92.9 | 92.9 | 90.8 | 92.7 | 19.81 Thousand |
| 04 Jan, 2023 | 92.6 | 92.9 | 91.9 | 92.9 | 6510.00 |
| 03 Jan, 2023 | 92.0 | 93.6 | 91.1 | 92.6 | 14.27 Thousand |
| 30 Dec, 2022 | 92.0 | 93.6 | 91.3 | 93.6 | 30.15 Thousand |
| 29 Dec, 2022 | 92.6 | 92.6 | 91.0 | 92.5 | 1006.00 |
4442
4502
4503
4430
4432
4433