Great Giant Fibre Garment Co., Ltd. (4441)
TWD 262.0
(0.96%)
TWD 262.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 123.0 | 125.0 | 121.0 | 121.5 | 36.15 Thousand |
| 03 Oct, 2022 | 123.0 | 124.0 | 120.0 | 122.0 | 50.51 Thousand |
| 30 Sep, 2022 | 122.0 | 123.5 | 120.0 | 123.0 | 21.11 Thousand |
| 29 Sep, 2022 | 120.5 | 125.0 | 120.5 | 123.5 | 36.76 Thousand |
| 28 Sep, 2022 | 125.5 | 126.0 | 119.0 | 120.0 | 65.03 Thousand |
| 27 Sep, 2022 | 123.5 | 126.0 | 123.5 | 125.0 | 51.42 Thousand |
| 26 Sep, 2022 | 131.5 | 131.5 | 122.5 | 123.0 | 219.69 Thousand |
| 23 Sep, 2022 | 131.5 | 133.5 | 131.0 | 131.5 | 87.38 Thousand |
| 22 Sep, 2022 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 21 Sep, 2022 | 135.5 | 135.5 | 135.5 | 135.5 | - |
4442
4502
4503
4430
4432
4433