Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 118.5 | 118.5 | 115.5 | 116.0 | 62.28 Thousand |
| 19 Feb, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 26.9 Thousand |
| 16 Feb, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 20.08 Thousand |
| 15 Feb, 2024 | 119.5 | 120.0 | 116.5 | 118.0 | 61.66 Thousand |
| 05 Feb, 2024 | 120.5 | 121.5 | 120.5 | 121.5 | 11.88 Thousand |
| 02 Feb, 2024 | 122.0 | 122.0 | 120.5 | 121.0 | 8950.00 |
| 01 Feb, 2024 | 122.0 | 122.0 | 120.5 | 122.0 | 525.00 |
| 31 Jan, 2024 | 121.0 | 121.0 | 120.5 | 121.0 | 4100.00 |
| 30 Jan, 2024 | 121.5 | 122.5 | 121.0 | 121.5 | 11 Thousand |
| 29 Jan, 2024 | 122.0 | 122.0 | 119.5 | 121.0 | 38.6 Thousand |
4442
4502
4503
4430
4432
4433