Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 119.5 | 120.5 | 119.5 | 120.5 | 24.15 Thousand |
| 19 Mar, 2024 | 118.5 | 119.0 | 117.5 | 119.0 | 27.77 Thousand |
| 18 Mar, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 15 Mar, 2024 | 116.5 | 118.5 | 115.5 | 117.5 | 41.1 Thousand |
| 14 Mar, 2024 | 116.0 | 116.5 | 115.5 | 116.0 | 22.5 Thousand |
| 13 Mar, 2024 | 117.5 | 117.5 | 115.5 | 116.5 | 14.7 Thousand |
| 12 Mar, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 35.6 Thousand |
| 11 Mar, 2024 | 117.0 | 117.5 | 116.5 | 116.5 | 4700.00 |
| 08 Mar, 2024 | 116.5 | 117.5 | 115.0 | 116.5 | 47.05 Thousand |
| 07 Mar, 2024 | 113.0 | 115.0 | 113.0 | 114.5 | 52 Thousand |
4442
4502
4503
4430
4432
4433