Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 141.0 | 141.0 | 138.0 | 139.5 | 64.45 Thousand |
| 18 Apr, 2024 | 141.5 | 142.0 | 139.5 | 140.0 | 72.82 Thousand |
| 17 Apr, 2024 | 142.5 | 142.5 | 140.0 | 140.0 | 73.01 Thousand |
| 16 Apr, 2024 | 144.0 | 144.5 | 142.0 | 142.0 | 57.11 Thousand |
| 15 Apr, 2024 | 142.0 | 148.0 | 140.5 | 146.0 | 151.06 Thousand |
| 12 Apr, 2024 | 138.0 | 140.5 | 137.5 | 140.0 | 79.8 Thousand |
| 11 Apr, 2024 | 137.5 | 138.0 | 135.5 | 137.5 | 61.41 Thousand |
| 10 Apr, 2024 | 137.5 | 138.5 | 137.5 | 137.5 | 43.26 Thousand |
| 09 Apr, 2024 | 137.5 | 138.5 | 137.5 | 138.5 | 27.8 Thousand |
| 08 Apr, 2024 | 137.0 | 138.0 | 136.5 | 137.5 | 8510.00 |
4442
4502
4503
4430
4432
4433