Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 113.5 | 113.5 | 111.5 | 112.5 | 47.11 Thousand |
| 04 Dec, 2023 | 111.0 | 113.0 | 110.5 | 113.0 | 96.73 Thousand |
| 01 Dec, 2023 | 111.0 | 112.5 | 110.0 | 110.5 | 66.02 Thousand |
| 30 Nov, 2023 | 110.5 | 111.0 | 109.0 | 111.0 | 77.56 Thousand |
| 29 Nov, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 2895.00 |
| 28 Nov, 2023 | 110.0 | 110.0 | 108.5 | 109.0 | 8000.00 |
| 27 Nov, 2023 | 110.0 | 110.0 | 108.5 | 110.0 | 18.01 Thousand |
| 24 Nov, 2023 | 109.5 | 110.0 | 109.0 | 110.0 | 8303.00 |
| 23 Nov, 2023 | 109.5 | 109.5 | 108.0 | 108.0 | 13.5 Thousand |
| 22 Nov, 2023 | 109.5 | 110.0 | 108.0 | 109.5 | 34.2 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE