Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 154.5 | 172.0 | 154.5 | 161.5 | 453.85 Thousand |
| 03 May, 2024 | 155.0 | 155.0 | 153.5 | 154.5 | 46.92 Thousand |
| 02 May, 2024 | 152.0 | 154.5 | 152.0 | 154.0 | 77.61 Thousand |
| 30 Apr, 2024 | 150.5 | 152.5 | 150.5 | 152.0 | 58.61 Thousand |
| 29 Apr, 2024 | 150.0 | 151.0 | 149.5 | 150.0 | 32.42 Thousand |
| 26 Apr, 2024 | 150.0 | 150.5 | 148.0 | 149.5 | 59.08 Thousand |
| 25 Apr, 2024 | 146.5 | 152.5 | 146.5 | 150.5 | 127.35 Thousand |
| 24 Apr, 2024 | 146.0 | 147.0 | 145.5 | 145.5 | 67.1 Thousand |
| 23 Apr, 2024 | 145.5 | 147.0 | 145.0 | 146.5 | 52.56 Thousand |
| 22 Apr, 2024 | 141.0 | 145.5 | 140.0 | 145.5 | 122.11 Thousand |
4442
4502
4503
4430
4432
4433