Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 137.5 | 138.0 | 136.5 | 137.0 | 21.62 Thousand |
| 02 Apr, 2024 | 137.5 | 140.0 | 137.0 | 138.5 | 36.64 Thousand |
| 01 Apr, 2024 | 131.0 | 143.0 | 131.0 | 137.0 | 388.52 Thousand |
| 29 Mar, 2024 | 131.0 | 131.5 | 129.0 | 130.5 | 54.7 Thousand |
| 28 Mar, 2024 | 133.5 | 133.5 | 131.0 | 131.5 | 40.3 Thousand |
| 27 Mar, 2024 | 128.5 | 135.0 | 127.5 | 132.5 | 111.32 Thousand |
| 26 Mar, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 25 Mar, 2024 | 125.0 | 125.5 | 124.5 | 125.5 | 21.6 Thousand |
| 22 Mar, 2024 | 126.0 | 127.0 | 123.5 | 124.0 | 59.11 Thousand |
| 21 Mar, 2024 | 120.5 | 126.0 | 120.5 | 124.5 | 122.97 Thousand |
4442
4502
4503
4430
4432
4433