Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 114.0 | 114.0 | 113.0 | 113.5 | 32.1 Thousand |
| 05 Mar, 2024 | 113.5 | 114.5 | 113.0 | 113.5 | 8719.00 |
| 04 Mar, 2024 | 114.0 | 114.0 | 113.5 | 113.5 | 38.35 Thousand |
| 01 Mar, 2024 | 115.0 | 115.0 | 113.5 | 114.0 | 9540.00 |
| 29 Feb, 2024 | 114.0 | 114.5 | 113.5 | 114.5 | 13.31 Thousand |
| 27 Feb, 2024 | 113.5 | 114.0 | 113.0 | 114.0 | 17.21 Thousand |
| 26 Feb, 2024 | 112.0 | 114.0 | 112.0 | 112.5 | 18.95 Thousand |
| 23 Feb, 2024 | 114.5 | 114.5 | 110.5 | 111.0 | 120.25 Thousand |
| 22 Feb, 2024 | 114.0 | 115.0 | 113.0 | 113.5 | 86.15 Thousand |
| 21 Feb, 2024 | 115.5 | 116.0 | 114.5 | 115.0 | 39.18 Thousand |
4442
4502
4503
4430
4432
4433