Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 124.5 | 124.5 | 121.0 | 121.0 | 38.92 Thousand |
| 25 Jan, 2024 | 124.0 | 125.0 | 124.0 | 124.5 | 34.63 Thousand |
| 24 Jan, 2024 | 125.0 | 126.5 | 124.0 | 124.0 | 32.2 Thousand |
| 23 Jan, 2024 | 126.5 | 126.5 | 125.5 | 126.5 | 4400.00 |
| 22 Jan, 2024 | 125.5 | 127.0 | 125.0 | 126.0 | 48.1 Thousand |
| 19 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 10.2 Thousand |
| 18 Jan, 2024 | 125.5 | 125.5 | 124.0 | 125.0 | 37.91 Thousand |
| 17 Jan, 2024 | 125.5 | 125.5 | 124.5 | 125.0 | 7576.00 |
| 16 Jan, 2024 | 126.0 | 126.0 | 124.5 | 125.5 | 14.6 Thousand |
| 15 Jan, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | - |
4442
4502
4503
4430
4432
4433